| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 49,46 | -5,25 | 18:05:17 |
| AGHOL | 83,75 | -7,97 | 18:05:17 |
| AKBNK | 15,55 | -8,42 | 18:05:20 |
| AKFGY | 3,60 | -8,63 | 18:05:20 |
| AKSA | 75,30 | -2,71 | 18:05:20 |
| AKSEN | 33,96 | -4,45 | 18:05:20 |
| ALARK | 63,85 | -8,13 | 18:05:22 |
| ALBRK | 2,80 | -1,75 | 18:05:22 |
| ALGYO | 58,70 | -4,55 | 18:05:22 |
| ALKIM | 29,90 | -3,86 | 18:05:22 |
| ARCLK | 101,30 | -5,50 | 18:05:22 |
| ASELS | 53,05 | -6,60 | 18:05:22 |
| ASUZU | 163,70 | -5,81 | 18:05:22 |
| AYDEM | 17,45 | -3,54 | 18:05:22 |
| BAGFS | 27,88 | -8,05 | 18:05:22 |
| BASGZ | 15,97 | -2,92 | 18:05:22 |
| BERA | 10,57 | -5,29 | 18:05:22 |
| BIMAS | 119,10 | -4,34 | 18:05:22 |
| BIOEN | 15,13 | -7,23 | 18:05:22 |
| BRYAT | 870,00 | -4,35 | 18:05:22 |
| BUCIM | 4,75 | -7,59 | 18:05:22 |
| CCOLA | 179,60 | -1,97 | 18:05:22 |
| CEMTS | 45,70 | -4,91 | 18:05:22 |
| CIMSA | 82,90 | 1,28 | 18:05:22 |
| DOAS | 150,80 | -5,16 | 18:05:22 |
| DOHOL | 8,26 | -6,24 | 18:05:22 |
| ECILC | 23,00 | -8,73 | 18:05:22 |
| EGEEN | 5.015,00 | -4,93 | 18:05:22 |
| EKGYO | 7,14 | -9,04 | 18:05:22 |
| ENJSA | 29,78 | -9,70 | 18:05:22 |
| ENKAI | 28,04 | -5,53 | 18:05:22 |
| ERBOS | 135,20 | -6,18 | 18:05:22 |
| EREGL | 36,32 | -4,67 | 18:05:22 |
| EUREN | 9,90 | -3,23 | 18:05:22 |
| FENER | 63,00 | -1,25 | 18:05:22 |
| FROTO | 485,90 | -4,74 | 18:05:22 |
| GARAN | 22,36 | -6,99 | 18:05:22 |
| GESAN | 229,00 | -6,15 | 18:05:22 |
| GLYHO | 8,37 | -7,21 | 18:05:22 |
| GSDHO | 2,93 | -7,28 | 18:05:22 |
| GUBRF | 248,40 | -10,00 | 18:05:22 |
| GWIND | 16,92 | -2,98 | 18:05:22 |
| HALKB | 9,62 | -8,38 | 18:05:22 |
| HEKTS | 31,22 | -0,89 | 18:05:22 |
| IPEKE | 31,78 | -5,75 | 18:05:22 |
| ISCTR | 9,97 | -8,36 | 18:05:22 |
| ISDMR | 31,00 | -3,43 | 18:05:22 |
| ISFIN | 5,80 | -7,50 | 18:05:22 |
| ISGYO | 10,43 | -9,46 | 18:05:22 |
| JANTS | 106,70 | -4,82 | 18:05:16 |
| KARSN | 8,42 | -8,48 | 18:05:17 |
| KCAER | 16,56 | -2,70 | 18:05:17 |
| KCHOL | 71,25 | -6,80 | 18:05:17 |
| KERVT | 12,77 | -5,76 | 18:05:17 |
| KLRHO | 22,42 | -9,01 | 18:05:17 |
| KMPUR | 90,95 | -3,19 | 18:05:17 |
| KONTR | 136,80 | -4,34 | 18:05:17 |
| KORDS | 70,80 | -6,60 | 18:05:17 |
| KOZAA | 48,84 | -7,94 | 18:05:17 |
| KOZAL | 541,50 | -2,41 | 18:05:17 |
| KRDMD | 15,30 | -7,10 | 18:05:17 |
| KZBGY | 24,00 | -5,81 | 18:05:17 |
| MAVI | 112,00 | -3,53 | 18:05:17 |
| MGROS | 129,90 | -5,73 | 18:05:17 |
| NTHOL | 10,41 | -6,13 | 18:05:21 |
| ODAS | 7,11 | -8,26 | 18:05:21 |
| OTKAR | 899,90 | -9,99 | 18:05:21 |
| OYAKC | 20,18 | -5,79 | 18:05:21 |
| PETKM | 15,20 | -6,92 | 18:05:21 |
| PGSUS | 483,30 | -2,19 | 18:05:21 |
| PSGYO | 6,90 | -8,12 | 18:05:21 |
| SAHOL | 37,18 | -4,72 | 18:05:21 |
| SASA | 100,70 | 0,40 | 18:05:21 |
| SELEC | 38,50 | -0,52 | 18:05:21 |
| SISE | 38,30 | -3,14 | 18:05:21 |
| SKBNK | 2,46 | -6,82 | 18:05:21 |
| SMRTG | 71,05 | -3,99 | 18:05:21 |
| SNGYO | 2,93 | -4,56 | 18:05:21 |
| SOKM | 23,88 | -9,55 | 18:05:21 |
| TAVHL | 77,00 | -6,84 | 18:05:21 |
| TCELL | 34,80 | -4,13 | 18:05:21 |
| THYAO | 130,80 | -4,94 | 18:05:22 |
| TKFEN | 35,06 | -9,96 | 18:05:22 |
| TKNSA | 18,49 | -8,47 | 18:05:22 |
| TMSN | 52,30 | -5,08 | 18:05:22 |
| TOASO | 145,60 | -7,91 | 18:05:22 |
| TSKB | 3,87 | -7,42 | 18:05:22 |
| TSPOR | 3,99 | 0,00 | 18:05:22 |
| TTKOM | 19,55 | -4,82 | 18:05:22 |
| TTRAK | 518,70 | -9,99 | 18:05:22 |
| TUKAS | 17,70 | -5,25 | 18:05:22 |
| TUPRS | 562,70 | -4,85 | 18:05:22 |
| TURSG | 9,79 | -5,96 | 18:05:22 |
| ULKER | 34,42 | -9,99 | 18:05:22 |
| VAKBN | 8,71 | -7,83 | 18:05:22 |
| VESBE | 12,58 | -2,78 | 18:05:22 |
| VESTL | 58,35 | -7,67 | 18:05:22 |
| YKBNK | 8,40 | -7,49 | 18:05:22 |
| YYLGD | 26,24 | -4,16 | 18:05:22 |
| ZOREN | 4,77 | -4,02 | 18:05:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 49,46 | -5,25 | 18:05:17 |
| AGHOL | 83,75 | -7,97 | 18:05:17 |
| AKBNK | 15,55 | -8,42 | 18:05:20 |
| AKFGY | 3,60 | -8,63 | 18:05:20 |
| AKSA | 75,30 | -2,71 | 18:05:20 |
| AKSEN | 33,96 | -4,45 | 18:05:20 |
| ALARK | 63,85 | -8,13 | 18:05:22 |
| ALBRK | 2,80 | -1,75 | 18:05:22 |
| ALGYO | 58,70 | -4,55 | 18:05:22 |
| ALKIM | 29,90 | -3,86 | 18:05:22 |
| ARCLK | 101,30 | -5,50 | 18:05:22 |
| ASELS | 53,05 | -6,60 | 18:05:22 |
| ASUZU | 163,70 | -5,81 | 18:05:22 |
| AYDEM | 17,45 | -3,54 | 18:05:22 |
| BAGFS | 27,88 | -8,05 | 18:05:22 |
| BASGZ | 15,97 | -2,92 | 18:05:22 |
| BERA | 10,57 | -5,29 | 18:05:22 |
| BIMAS | 119,10 | -4,34 | 18:05:22 |
| BIOEN | 15,13 | -7,23 | 18:05:22 |
| BRYAT | 870,00 | -4,35 | 18:05:22 |
| BUCIM | 4,75 | -7,59 | 18:05:22 |
| CCOLA | 179,60 | -1,97 | 18:05:22 |
| CEMTS | 45,70 | -4,91 | 18:05:22 |
| CIMSA | 82,90 | 1,28 | 18:05:22 |
| DOAS | 150,80 | -5,16 | 18:05:22 |
| DOHOL | 8,26 | -6,24 | 18:05:22 |
| ECILC | 23,00 | -8,73 | 18:05:22 |
| EGEEN | 5.015,00 | -4,93 | 18:05:22 |
| EKGYO | 7,14 | -9,04 | 18:05:22 |
| ENJSA | 29,78 | -9,70 | 18:05:22 |
| ENKAI | 28,04 | -5,53 | 18:05:22 |
| ERBOS | 135,20 | -6,18 | 18:05:22 |
| EREGL | 36,32 | -4,67 | 18:05:22 |
| EUREN | 9,90 | -3,23 | 18:05:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 63,00 | -1,25 | 18:05:22 |
| FROTO | 485,90 | -4,74 | 18:05:22 |
| GARAN | 22,36 | -6,99 | 18:05:22 |
| GESAN | 229,00 | -6,15 | 18:05:22 |
| GLYHO | 8,37 | -7,21 | 18:05:22 |
| GSDHO | 2,93 | -7,28 | 18:05:22 |
| GUBRF | 248,40 | -10,00 | 18:05:22 |
| GWIND | 16,92 | -2,98 | 18:05:22 |
| HALKB | 9,62 | -8,38 | 18:05:22 |
| HEKTS | 31,22 | -0,89 | 18:05:22 |
| IPEKE | 31,78 | -5,75 | 18:05:22 |
| ISCTR | 9,97 | -8,36 | 18:05:22 |
| ISDMR | 31,00 | -3,43 | 18:05:22 |
| ISFIN | 5,80 | -7,50 | 18:05:22 |
| ISGYO | 10,43 | -9,46 | 18:05:22 |
| JANTS | 106,70 | -4,82 | 18:05:16 |
| KARSN | 8,42 | -8,48 | 18:05:17 |
| KCAER | 16,56 | -2,70 | 18:05:17 |
| KCHOL | 71,25 | -6,80 | 18:05:17 |
| KERVT | 12,77 | -5,76 | 18:05:17 |
| KLRHO | 22,42 | -9,01 | 18:05:17 |
| KMPUR | 90,95 | -3,19 | 18:05:17 |
| KONTR | 136,80 | -4,34 | 18:05:17 |
| KORDS | 70,80 | -6,60 | 18:05:17 |
| KOZAA | 48,84 | -7,94 | 18:05:17 |
| KOZAL | 541,50 | -2,41 | 18:05:17 |
| KRDMD | 15,30 | -7,10 | 18:05:17 |
| KZBGY | 24,00 | -5,81 | 18:05:17 |
| MAVI | 112,00 | -3,53 | 18:05:17 |
| MGROS | 129,90 | -5,73 | 18:05:17 |
| NTHOL | 10,41 | -6,13 | 18:05:21 |
| ODAS | 7,11 | -8,26 | 18:05:21 |
| OTKAR | 899,90 | -9,99 | 18:05:21 |
| OYAKC | 20,18 | -5,79 | 18:05:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 15,20 | -6,92 | 18:05:21 |
| PGSUS | 483,30 | -2,19 | 18:05:21 |
| PSGYO | 6,90 | -8,12 | 18:05:21 |
| SAHOL | 37,18 | -4,72 | 18:05:21 |
| SASA | 100,70 | 0,40 | 18:05:21 |
| SELEC | 38,50 | -0,52 | 18:05:21 |
| SISE | 38,30 | -3,14 | 18:05:21 |
| SKBNK | 2,46 | -6,82 | 18:05:21 |
| SMRTG | 71,05 | -3,99 | 18:05:21 |
| SNGYO | 2,93 | -4,56 | 18:05:21 |
| SOKM | 23,88 | -9,55 | 18:05:21 |
| TAVHL | 77,00 | -6,84 | 18:05:21 |
| TCELL | 34,80 | -4,13 | 18:05:21 |
| THYAO | 130,80 | -4,94 | 18:05:22 |
| TKFEN | 35,06 | -9,96 | 18:05:22 |
| TKNSA | 18,49 | -8,47 | 18:05:22 |
| TMSN | 52,30 | -5,08 | 18:05:22 |
| TOASO | 145,60 | -7,91 | 18:05:22 |
| TSKB | 3,87 | -7,42 | 18:05:22 |
| TSPOR | 3,99 | 0,00 | 18:05:22 |
| TTKOM | 19,55 | -4,82 | 18:05:22 |
| TTRAK | 518,70 | -9,99 | 18:05:22 |
| TUKAS | 17,70 | -5,25 | 18:05:22 |
| TUPRS | 562,70 | -4,85 | 18:05:22 |
| TURSG | 9,79 | -5,96 | 18:05:22 |
| ULKER | 34,42 | -9,99 | 18:05:22 |
| VAKBN | 8,71 | -7,83 | 18:05:22 |
| VESBE | 12,58 | -2,78 | 18:05:22 |
| VESTL | 58,35 | -7,67 | 18:05:22 |
| YKBNK | 8,40 | -7,49 | 18:05:22 |
| YYLGD | 26,24 | -4,16 | 18:05:22 |
| ZOREN | 4,77 | -4,02 | 18:05:22 |