Menkul Fiyat % Zaman
AEFES 49,46 -5,25 18:05:17
AGHOL 83,75 -7,97 18:05:17
AKBNK 15,55 -8,42 18:05:20
AKFGY 3,60 -8,63 18:05:20
AKSA 75,30 -2,71 18:05:20
AKSEN 33,96 -4,45 18:05:20
ALARK 63,85 -8,13 18:05:22
ALBRK 2,80 -1,75 18:05:22
ALGYO 58,70 -4,55 18:05:22
ALKIM 29,90 -3,86 18:05:22
ARCLK 101,30 -5,50 18:05:22
ASELS 53,05 -6,60 18:05:22
ASUZU 163,70 -5,81 18:05:22
AYDEM 17,45 -3,54 18:05:22
BAGFS 27,88 -8,05 18:05:22
BASGZ 15,97 -2,92 18:05:22
BERA 10,57 -5,29 18:05:22
BIMAS 119,10 -4,34 18:05:22
BIOEN 15,13 -7,23 18:05:22
BRYAT 870,00 -4,35 18:05:22
BUCIM 4,75 -7,59 18:05:22
CCOLA 179,60 -1,97 18:05:22
CEMTS 45,70 -4,91 18:05:22
CIMSA 82,90 1,28 18:05:22
DOAS 150,80 -5,16 18:05:22
DOHOL 8,26 -6,24 18:05:22
ECILC 23,00 -8,73 18:05:22
EGEEN 5.015,00 -4,93 18:05:22
EKGYO 7,14 -9,04 18:05:22
ENJSA 29,78 -9,70 18:05:22
ENKAI 28,04 -5,53 18:05:22
ERBOS 135,20 -6,18 18:05:22
EREGL 36,32 -4,67 18:05:22
EUREN 9,90 -3,23 18:05:22
FENER 63,00 -1,25 18:05:22
FROTO 485,90 -4,74 18:05:22
GARAN 22,36 -6,99 18:05:22
GESAN 229,00 -6,15 18:05:22
GLYHO 8,37 -7,21 18:05:22
GSDHO 2,93 -7,28 18:05:22
GUBRF 248,40 -10,00 18:05:22
GWIND 16,92 -2,98 18:05:22
HALKB 9,62 -8,38 18:05:22
HEKTS 31,22 -0,89 18:05:22
IPEKE 31,78 -5,75 18:05:22
ISCTR 9,97 -8,36 18:05:22
ISDMR 31,00 -3,43 18:05:22
ISFIN 5,80 -7,50 18:05:22
ISGYO 10,43 -9,46 18:05:22
JANTS 106,70 -4,82 18:05:16
KARSN 8,42 -8,48 18:05:17
KCAER 16,56 -2,70 18:05:17
KCHOL 71,25 -6,80 18:05:17
KERVT 12,77 -5,76 18:05:17
KLRHO 22,42 -9,01 18:05:17
KMPUR 90,95 -3,19 18:05:17
KONTR 136,80 -4,34 18:05:17
KORDS 70,80 -6,60 18:05:17
KOZAA 48,84 -7,94 18:05:17
KOZAL 541,50 -2,41 18:05:17
KRDMD 15,30 -7,10 18:05:17
KZBGY 24,00 -5,81 18:05:17
MAVI 112,00 -3,53 18:05:17
MGROS 129,90 -5,73 18:05:17
NTHOL 10,41 -6,13 18:05:21
ODAS 7,11 -8,26 18:05:21
OTKAR 899,90 -9,99 18:05:21
OYAKC 20,18 -5,79 18:05:21
PETKM 15,20 -6,92 18:05:21
PGSUS 483,30 -2,19 18:05:21
PSGYO 6,90 -8,12 18:05:21
SAHOL 37,18 -4,72 18:05:21
SASA 100,70 0,40 18:05:21
SELEC 38,50 -0,52 18:05:21
SISE 38,30 -3,14 18:05:21
SKBNK 2,46 -6,82 18:05:21
SMRTG 71,05 -3,99 18:05:21
SNGYO 2,93 -4,56 18:05:21
SOKM 23,88 -9,55 18:05:21
TAVHL 77,00 -6,84 18:05:21
TCELL 34,80 -4,13 18:05:21
THYAO 130,80 -4,94 18:05:22
TKFEN 35,06 -9,96 18:05:22
TKNSA 18,49 -8,47 18:05:22
TMSN 52,30 -5,08 18:05:22
TOASO 145,60 -7,91 18:05:22
TSKB 3,87 -7,42 18:05:22
TSPOR 3,99 0,00 18:05:22
TTKOM 19,55 -4,82 18:05:22
TTRAK 518,70 -9,99 18:05:22
TUKAS 17,70 -5,25 18:05:22
TUPRS 562,70 -4,85 18:05:22
TURSG 9,79 -5,96 18:05:22
ULKER 34,42 -9,99 18:05:22
VAKBN 8,71 -7,83 18:05:22
VESBE 12,58 -2,78 18:05:22
VESTL 58,35 -7,67 18:05:22
YKBNK 8,40 -7,49 18:05:22
YYLGD 26,24 -4,16 18:05:22
ZOREN 4,77 -4,02 18:05:22
Menkul Fiyat % Zaman
AEFES 49,46 -5,25 18:05:17
AGHOL 83,75 -7,97 18:05:17
AKBNK 15,55 -8,42 18:05:20
AKFGY 3,60 -8,63 18:05:20
AKSA 75,30 -2,71 18:05:20
AKSEN 33,96 -4,45 18:05:20
ALARK 63,85 -8,13 18:05:22
ALBRK 2,80 -1,75 18:05:22
ALGYO 58,70 -4,55 18:05:22
ALKIM 29,90 -3,86 18:05:22
ARCLK 101,30 -5,50 18:05:22
ASELS 53,05 -6,60 18:05:22
ASUZU 163,70 -5,81 18:05:22
AYDEM 17,45 -3,54 18:05:22
BAGFS 27,88 -8,05 18:05:22
BASGZ 15,97 -2,92 18:05:22
BERA 10,57 -5,29 18:05:22
BIMAS 119,10 -4,34 18:05:22
BIOEN 15,13 -7,23 18:05:22
BRYAT 870,00 -4,35 18:05:22
BUCIM 4,75 -7,59 18:05:22
CCOLA 179,60 -1,97 18:05:22
CEMTS 45,70 -4,91 18:05:22
CIMSA 82,90 1,28 18:05:22
DOAS 150,80 -5,16 18:05:22
DOHOL 8,26 -6,24 18:05:22
ECILC 23,00 -8,73 18:05:22
EGEEN 5.015,00 -4,93 18:05:22
EKGYO 7,14 -9,04 18:05:22
ENJSA 29,78 -9,70 18:05:22
ENKAI 28,04 -5,53 18:05:22
ERBOS 135,20 -6,18 18:05:22
EREGL 36,32 -4,67 18:05:22
EUREN 9,90 -3,23 18:05:22
Menkul Fiyat % Zaman
FENER 63,00 -1,25 18:05:22
FROTO 485,90 -4,74 18:05:22
GARAN 22,36 -6,99 18:05:22
GESAN 229,00 -6,15 18:05:22
GLYHO 8,37 -7,21 18:05:22
GSDHO 2,93 -7,28 18:05:22
GUBRF 248,40 -10,00 18:05:22
GWIND 16,92 -2,98 18:05:22
HALKB 9,62 -8,38 18:05:22
HEKTS 31,22 -0,89 18:05:22
IPEKE 31,78 -5,75 18:05:22
ISCTR 9,97 -8,36 18:05:22
ISDMR 31,00 -3,43 18:05:22
ISFIN 5,80 -7,50 18:05:22
ISGYO 10,43 -9,46 18:05:22
JANTS 106,70 -4,82 18:05:16
KARSN 8,42 -8,48 18:05:17
KCAER 16,56 -2,70 18:05:17
KCHOL 71,25 -6,80 18:05:17
KERVT 12,77 -5,76 18:05:17
KLRHO 22,42 -9,01 18:05:17
KMPUR 90,95 -3,19 18:05:17
KONTR 136,80 -4,34 18:05:17
KORDS 70,80 -6,60 18:05:17
KOZAA 48,84 -7,94 18:05:17
KOZAL 541,50 -2,41 18:05:17
KRDMD 15,30 -7,10 18:05:17
KZBGY 24,00 -5,81 18:05:17
MAVI 112,00 -3,53 18:05:17
MGROS 129,90 -5,73 18:05:17
NTHOL 10,41 -6,13 18:05:21
ODAS 7,11 -8,26 18:05:21
OTKAR 899,90 -9,99 18:05:21
OYAKC 20,18 -5,79 18:05:21
Menkul Fiyat % Zaman
PETKM 15,20 -6,92 18:05:21
PGSUS 483,30 -2,19 18:05:21
PSGYO 6,90 -8,12 18:05:21
SAHOL 37,18 -4,72 18:05:21
SASA 100,70 0,40 18:05:21
SELEC 38,50 -0,52 18:05:21
SISE 38,30 -3,14 18:05:21
SKBNK 2,46 -6,82 18:05:21
SMRTG 71,05 -3,99 18:05:21
SNGYO 2,93 -4,56 18:05:21
SOKM 23,88 -9,55 18:05:21
TAVHL 77,00 -6,84 18:05:21
TCELL 34,80 -4,13 18:05:21
THYAO 130,80 -4,94 18:05:22
TKFEN 35,06 -9,96 18:05:22
TKNSA 18,49 -8,47 18:05:22
TMSN 52,30 -5,08 18:05:22
TOASO 145,60 -7,91 18:05:22
TSKB 3,87 -7,42 18:05:22
TSPOR 3,99 0,00 18:05:22
TTKOM 19,55 -4,82 18:05:22
TTRAK 518,70 -9,99 18:05:22
TUKAS 17,70 -5,25 18:05:22
TUPRS 562,70 -4,85 18:05:22
TURSG 9,79 -5,96 18:05:22
ULKER 34,42 -9,99 18:05:22
VAKBN 8,71 -7,83 18:05:22
VESBE 12,58 -2,78 18:05:22
VESTL 58,35 -7,67 18:05:22
YKBNK 8,40 -7,49 18:05:22
YYLGD 26,24 -4,16 18:05:22
ZOREN 4,77 -4,02 18:05:22

Yerel Havadis'e üye olun

Zaten üye misiniz ? Buraya tıklayarak Üye girişi sağlayabilirsiniz.

Yerel Havadis'e giriş yapın

Henüz üye değil misiniz ? Buraya tıklayarak Üye olabilirsiniz.