• CANLI TV İZLE
  • CANLI BORSA
  • Hatay 19° AÇIK
    • Adana
    • Adıyaman
    • Afyonkarahisar
    • Ağrı
    • Amasya
    • Ankara
    • Antalya
    • Artvin
    • Aydın
    • Balıkesir
    • Bilecik
    • Bingöl
    • Bitlis
    • Bolu
    • Burdur
    • Bursa
    • Çanakkale
    • Çankırı
    • Çorum
    • Denizli
    • Diyarbakır
    • Edirne
    • Elazığ
    • Erzincan
    • Erzurum
    • Eskişehir
    • Gaziantep
    • Giresun
    • Gümüşhane
    • Hakkâri
    • Hatay
    • Isparta
    • Mersin
    • istanbul
    • izmir
    • Kars
    • Kastamonu
    • Kayseri
    • Kırklareli
    • Kırşehir
    • Kocaeli
    • Konya
    • Kütahya
    • Malatya
    • Manisa
    • Kahramanmaraş
    • Mardin
    • Muğla
    • Muş
    • Nevşehir
    • Niğde
    • Ordu
    • Rize
    • Sakarya
    • Samsun
    • Siirt
    • Sinop
    • Sivas
    • Tekirdağ
    • Tokat
    • Trabzon
    • Tunceli
    • Şanlıurfa
    • Uşak
    • Van
    • Yozgat
    • Zonguldak
    • Aksaray
    • Bayburt
    • Karaman
    • Kırıkkale
    • Batman
    • Şırnak
    • Bartın
    • Ardahan
    • Iğdır
    • Yalova
    • Karabük
    • Kilis
    • Osmaniye
    • Düzce
    • Lefkoşa
    • Bakü
    • Amsterdam

  • YATSI'YA 02:00

  • HABER GÖNDER

  • İDDAA PROGRAMI
  • BİST %
  • DOLAR %
  • EURO %
  • POUND %
  • ALTIN %
  • YUAN %
  • BTC %-0.19523 276304,00
  • ETH %-0.45556 17279,56

Canlı Borsa

MenkulFiyat%Zaman
AEFES 21,80-1,2712:38:43
AFYON 3,71-0,8012:39:43
AKBNK 5,16-1,5312:39:21
AKSA 15,690,2612:38:00
AKSEN 11,870,0812:39:55
ALARK 9,260,0012:39:08
ALBRK 1,490,0012:38:50
ALGYO 19,890,3012:38:57
ALKIM 15,030,6012:39:51
ARCLK 32,72-2,0912:39:33
ASELS 14,460,0012:39:49
BERA 11,504,4512:39:56
BIMAS 61,10-1,0512:39:32
BRISA 20,96-0,1012:38:01
BRSAN 25,000,0812:39:35
BRYAT 310,80-0,8912:39:59
CCOLA 81,150,6812:38:12
CEMAS 1,14-0,8712:38:00
CEMTS 12,74-1,2412:35:08
CIMSA 22,98-0,7812:39:59
DEVA 24,76-0,6412:35:08
DOAS 25,26-0,1612:39:52
DOHOL 2,66-0,7512:38:14
ECILC 5,78-0,5212:35:08
ECZYT 37,52-1,5212:39:59
EGEEN 1.294,001,0912:39:51
EGGUB 173,600,2312:39:56
EKGYO 1,79-0,5612:39:37
ENJSA 9,91-0,7012:39:49
ENKAI 9,000,3312:38:00
ERBOS 142,101,5012:39:45
EREGL 17,92-0,9912:39:24
ESEN 29,62-1,3312:38:31
FENER 36,160,1112:39:15
FROTO 169,90-1,1112:39:58
GARAN 8,27-0,9612:39:28
GLYHO 3,100,0012:38:04
GOZDE 5,14-1,1512:39:11
GSRAY 3,71-0,5412:39:24
GUBRF 48,74-1,5812:39:23
HALKB 4,71-0,8412:39:47
HDFGS 2,740,3712:39:51
HEKTS 7,650,3912:39:35
IHLAS 0,560,0012:39:58
IHLGM 0,990,0012:38:54
INDES 6,030,8412:38:43
IPEKE 11,16-1,9312:39:18
ISCTR 5,11-1,7312:38:46
ISFIN 2,82-0,7012:39:50
ISGYO 1,85-0,5412:40:00
ISMEN 12,95-1,2212:39:45
JANTS 73,500,2012:39:58
KARSN 3,771,0712:39:59
KARTN 50,70-1,0712:38:56
KCHOL 19,73-1,3512:39:52
KERVT 4,420,9112:39:22
KONYA 962,70-1,7712:39:44
KORDS 20,100,2012:38:53
KOZAA 13,38-0,9612:39:20
KOZAL 105,40-0,6612:39:30
KRDMD 7,26-1,6312:39:51
KRVGD 16,720,0012:38:49
LOGO 37,900,8512:39:01
MGROS 33,72-0,8212:39:35
MPARK 22,74-0,7912:35:07
NETAS 19,14-0,7312:39:29
NTHOL 3,99-0,7512:40:00
NUHCM 37,54-0,3212:39:08
ODAS 1,850,5412:39:56
OTKAR 270,200,4112:39:09
OYAKC 6,44-0,4612:39:23
PARSN 27,84-0,1412:39:46
PETKM 5,30-0,7512:39:20
PGSUS 70,55-1,4712:39:50
RTALB 20,682,4812:39:57
SAHOL 8,98-0,1112:38:32
SASA 29,90-1,3912:39:59
SELEC 8,211,6112:39:02
SISE 7,45-1,1912:39:59
SKBNK 1,05-0,9412:39:59
SOKM 11,653,1912:38:49
TAVHL 23,56-2,8112:39:55
TCELL 15,25-2,3712:39:30
THYAO 12,73-2,6812:39:01
TKFEN 14,33-0,2812:39:49
TKNSA 6,821,1912:39:27
TOASO 30,32-1,5612:38:07
TRGYO 3,310,9112:39:48
TSKB 1,250,0012:39:15
TTKOM 6,31-0,9412:39:58
TTRAK 164,90-1,2012:38:07
TUPRS 93,80-1,0012:38:34
TURSG 4,63-0,4312:39:51
ULKER 20,021,0112:39:26
VAKBN 3,47-0,5712:39:09
VERUS 44,40-2,5012:39:43
VESBE 46,381,2712:38:55
VESTL 32,101,9712:39:56
YKBNK 2,27-1,3012:39:12
ZOREN 1,85-1,0712:39:18
MenkulFiyat%Zaman
AEFES 21,80-1,2712:38:43
AFYON 3,71-0,8012:39:43
AKBNK 5,16-1,5312:39:21
AKSA 15,690,2612:38:00
AKSEN 11,870,0812:39:55
ALARK 9,260,0012:39:08
ALBRK 1,490,0012:38:50
ALGYO 19,890,3012:38:57
ALKIM 15,030,6012:39:51
ARCLK 32,72-2,0912:39:33
ASELS 14,460,0012:39:49
BERA 11,504,4512:39:56
BIMAS 61,10-1,0512:39:32
BRISA 20,96-0,1012:38:01
BRSAN 25,000,0812:39:35
BRYAT 310,80-0,8912:39:59
CCOLA 81,150,6812:38:12
CEMAS 1,14-0,8712:38:00
CEMTS 12,74-1,2412:35:08
CIMSA 22,98-0,7812:39:59
DEVA 24,76-0,6412:35:08
DOAS 25,26-0,1612:39:52
DOHOL 2,66-0,7512:38:14
ECILC 5,78-0,5212:35:08
ECZYT 37,52-1,5212:39:59
EGEEN 1.294,001,0912:39:51
EGGUB 173,600,2312:39:56
EKGYO 1,79-0,5612:39:37
ENJSA 9,91-0,7012:39:49
ENKAI 9,000,3312:38:00
ERBOS 142,101,5012:39:45
EREGL 17,92-0,9912:39:24
ESEN 29,62-1,3312:38:31
FENER 36,160,1112:39:15
MenkulFiyat%Zaman
FROTO 169,90-1,1112:39:58
GARAN 8,27-0,9612:39:28
GLYHO 3,100,0012:38:04
GOZDE 5,14-1,1512:39:11
GSRAY 3,71-0,5412:39:24
GUBRF 48,74-1,5812:39:23
HALKB 4,71-0,8412:39:47
HDFGS 2,740,3712:39:51
HEKTS 7,650,3912:39:35
IHLAS 0,560,0012:39:58
IHLGM 0,990,0012:38:54
INDES 6,030,8412:38:43
IPEKE 11,16-1,9312:39:18
ISCTR 5,11-1,7312:38:46
ISFIN 2,82-0,7012:39:50
ISGYO 1,85-0,5412:40:00
ISMEN 12,95-1,2212:39:45
JANTS 73,500,2012:39:58
KARSN 3,771,0712:39:59
KARTN 50,70-1,0712:38:56
KCHOL 19,73-1,3512:39:52
KERVT 4,420,9112:39:22
KONYA 962,70-1,7712:39:44
KORDS 20,100,2012:38:53
KOZAA 13,38-0,9612:39:20
KOZAL 105,40-0,6612:39:30
KRDMD 7,26-1,6312:39:51
KRVGD 16,720,0012:38:49
LOGO 37,900,8512:39:01
MGROS 33,72-0,8212:39:35
MPARK 22,74-0,7912:35:07
NETAS 19,14-0,7312:39:29
NTHOL 3,99-0,7512:40:00
NUHCM 37,54-0,3212:39:08
MenkulFiyat%Zaman
ODAS 1,850,5412:39:56
OTKAR 270,200,4112:39:09
OYAKC 6,44-0,4612:39:23
PARSN 27,84-0,1412:39:46
PETKM 5,30-0,7512:39:20
PGSUS 70,55-1,4712:39:50
RTALB 20,682,4812:39:57
SAHOL 8,98-0,1112:38:32
SASA 29,90-1,3912:39:59
SELEC 8,211,6112:39:02
SISE 7,45-1,1912:39:59
SKBNK 1,05-0,9412:39:59
SOKM 11,653,1912:38:49
TAVHL 23,56-2,8112:39:55
TCELL 15,25-2,3712:39:30
THYAO 12,73-2,6812:39:01
TKFEN 14,33-0,2812:39:49
TKNSA 6,821,1912:39:27
TOASO 30,32-1,5612:38:07
TRGYO 3,310,9112:39:48
TSKB 1,250,0012:39:15
TTKOM 6,31-0,9412:39:58
TTRAK 164,90-1,2012:38:07
TUPRS 93,80-1,0012:38:34
TURSG 4,63-0,4312:39:51
ULKER 20,021,0112:39:26
VAKBN 3,47-0,5712:39:09
VERUS 44,40-2,5012:39:43
VESBE 46,381,2712:38:55
VESTL 32,101,9712:39:56
YKBNK 2,27-1,3012:39:12
ZOREN 1,85-1,0712:39:18

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Yerel Havadis'e üye olun

Zaten üye misiniz ? Buraya tıklayarak Üye girişi sağlayabilirsiniz.

Yerel Havadis'e giriş yapın

Henüz üye değil misiniz ? Buraya tıklayarak Üye olabilirsiniz.