Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 49,46 | -5,25 | 18:05:17 |
AGHOL | 83,75 | -7,97 | 18:05:17 |
AKBNK | 15,55 | -8,42 | 18:05:20 |
AKFGY | 3,60 | -8,63 | 18:05:20 |
AKSA | 75,30 | -2,71 | 18:05:20 |
AKSEN | 33,96 | -4,45 | 18:05:20 |
ALARK | 63,85 | -8,13 | 18:05:22 |
ALBRK | 2,80 | -1,75 | 18:05:22 |
ALGYO | 58,70 | -4,55 | 18:05:22 |
ALKIM | 29,90 | -3,86 | 18:05:22 |
ARCLK | 101,30 | -5,50 | 18:05:22 |
ASELS | 53,05 | -6,60 | 18:05:22 |
ASUZU | 163,70 | -5,81 | 18:05:22 |
AYDEM | 17,45 | -3,54 | 18:05:22 |
BAGFS | 27,88 | -8,05 | 18:05:22 |
BASGZ | 15,97 | -2,92 | 18:05:22 |
BERA | 10,57 | -5,29 | 18:05:22 |
BIMAS | 119,10 | -4,34 | 18:05:22 |
BIOEN | 15,13 | -7,23 | 18:05:22 |
BRYAT | 870,00 | -4,35 | 18:05:22 |
BUCIM | 4,75 | -7,59 | 18:05:22 |
CCOLA | 179,60 | -1,97 | 18:05:22 |
CEMTS | 45,70 | -4,91 | 18:05:22 |
CIMSA | 82,90 | 1,28 | 18:05:22 |
DOAS | 150,80 | -5,16 | 18:05:22 |
DOHOL | 8,26 | -6,24 | 18:05:22 |
ECILC | 23,00 | -8,73 | 18:05:22 |
EGEEN | 5.015,00 | -4,93 | 18:05:22 |
EKGYO | 7,14 | -9,04 | 18:05:22 |
ENJSA | 29,78 | -9,70 | 18:05:22 |
ENKAI | 28,04 | -5,53 | 18:05:22 |
ERBOS | 135,20 | -6,18 | 18:05:22 |
EREGL | 36,32 | -4,67 | 18:05:22 |
EUREN | 9,90 | -3,23 | 18:05:22 |
FENER | 63,00 | -1,25 | 18:05:22 |
FROTO | 485,90 | -4,74 | 18:05:22 |
GARAN | 22,36 | -6,99 | 18:05:22 |
GESAN | 229,00 | -6,15 | 18:05:22 |
GLYHO | 8,37 | -7,21 | 18:05:22 |
GSDHO | 2,93 | -7,28 | 18:05:22 |
GUBRF | 248,40 | -10,00 | 18:05:22 |
GWIND | 16,92 | -2,98 | 18:05:22 |
HALKB | 9,62 | -8,38 | 18:05:22 |
HEKTS | 31,22 | -0,89 | 18:05:22 |
IPEKE | 31,78 | -5,75 | 18:05:22 |
ISCTR | 9,97 | -8,36 | 18:05:22 |
ISDMR | 31,00 | -3,43 | 18:05:22 |
ISFIN | 5,80 | -7,50 | 18:05:22 |
ISGYO | 10,43 | -9,46 | 18:05:22 |
JANTS | 106,70 | -4,82 | 18:05:16 |
KARSN | 8,42 | -8,48 | 18:05:17 |
KCAER | 16,56 | -2,70 | 18:05:17 |
KCHOL | 71,25 | -6,80 | 18:05:17 |
KERVT | 12,77 | -5,76 | 18:05:17 |
KLRHO | 22,42 | -9,01 | 18:05:17 |
KMPUR | 90,95 | -3,19 | 18:05:17 |
KONTR | 136,80 | -4,34 | 18:05:17 |
KORDS | 70,80 | -6,60 | 18:05:17 |
KOZAA | 48,84 | -7,94 | 18:05:17 |
KOZAL | 541,50 | -2,41 | 18:05:17 |
KRDMD | 15,30 | -7,10 | 18:05:17 |
KZBGY | 24,00 | -5,81 | 18:05:17 |
MAVI | 112,00 | -3,53 | 18:05:17 |
MGROS | 129,90 | -5,73 | 18:05:17 |
NTHOL | 10,41 | -6,13 | 18:05:21 |
ODAS | 7,11 | -8,26 | 18:05:21 |
OTKAR | 899,90 | -9,99 | 18:05:21 |
OYAKC | 20,18 | -5,79 | 18:05:21 |
PETKM | 15,20 | -6,92 | 18:05:21 |
PGSUS | 483,30 | -2,19 | 18:05:21 |
PSGYO | 6,90 | -8,12 | 18:05:21 |
SAHOL | 37,18 | -4,72 | 18:05:21 |
SASA | 100,70 | 0,40 | 18:05:21 |
SELEC | 38,50 | -0,52 | 18:05:21 |
SISE | 38,30 | -3,14 | 18:05:21 |
SKBNK | 2,46 | -6,82 | 18:05:21 |
SMRTG | 71,05 | -3,99 | 18:05:21 |
SNGYO | 2,93 | -4,56 | 18:05:21 |
SOKM | 23,88 | -9,55 | 18:05:21 |
TAVHL | 77,00 | -6,84 | 18:05:21 |
TCELL | 34,80 | -4,13 | 18:05:21 |
THYAO | 130,80 | -4,94 | 18:05:22 |
TKFEN | 35,06 | -9,96 | 18:05:22 |
TKNSA | 18,49 | -8,47 | 18:05:22 |
TMSN | 52,30 | -5,08 | 18:05:22 |
TOASO | 145,60 | -7,91 | 18:05:22 |
TSKB | 3,87 | -7,42 | 18:05:22 |
TSPOR | 3,99 | 0,00 | 18:05:22 |
TTKOM | 19,55 | -4,82 | 18:05:22 |
TTRAK | 518,70 | -9,99 | 18:05:22 |
TUKAS | 17,70 | -5,25 | 18:05:22 |
TUPRS | 562,70 | -4,85 | 18:05:22 |
TURSG | 9,79 | -5,96 | 18:05:22 |
ULKER | 34,42 | -9,99 | 18:05:22 |
VAKBN | 8,71 | -7,83 | 18:05:22 |
VESBE | 12,58 | -2,78 | 18:05:22 |
VESTL | 58,35 | -7,67 | 18:05:22 |
YKBNK | 8,40 | -7,49 | 18:05:22 |
YYLGD | 26,24 | -4,16 | 18:05:22 |
ZOREN | 4,77 | -4,02 | 18:05:22 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 49,46 | -5,25 | 18:05:17 |
AGHOL | 83,75 | -7,97 | 18:05:17 |
AKBNK | 15,55 | -8,42 | 18:05:20 |
AKFGY | 3,60 | -8,63 | 18:05:20 |
AKSA | 75,30 | -2,71 | 18:05:20 |
AKSEN | 33,96 | -4,45 | 18:05:20 |
ALARK | 63,85 | -8,13 | 18:05:22 |
ALBRK | 2,80 | -1,75 | 18:05:22 |
ALGYO | 58,70 | -4,55 | 18:05:22 |
ALKIM | 29,90 | -3,86 | 18:05:22 |
ARCLK | 101,30 | -5,50 | 18:05:22 |
ASELS | 53,05 | -6,60 | 18:05:22 |
ASUZU | 163,70 | -5,81 | 18:05:22 |
AYDEM | 17,45 | -3,54 | 18:05:22 |
BAGFS | 27,88 | -8,05 | 18:05:22 |
BASGZ | 15,97 | -2,92 | 18:05:22 |
BERA | 10,57 | -5,29 | 18:05:22 |
BIMAS | 119,10 | -4,34 | 18:05:22 |
BIOEN | 15,13 | -7,23 | 18:05:22 |
BRYAT | 870,00 | -4,35 | 18:05:22 |
BUCIM | 4,75 | -7,59 | 18:05:22 |
CCOLA | 179,60 | -1,97 | 18:05:22 |
CEMTS | 45,70 | -4,91 | 18:05:22 |
CIMSA | 82,90 | 1,28 | 18:05:22 |
DOAS | 150,80 | -5,16 | 18:05:22 |
DOHOL | 8,26 | -6,24 | 18:05:22 |
ECILC | 23,00 | -8,73 | 18:05:22 |
EGEEN | 5.015,00 | -4,93 | 18:05:22 |
EKGYO | 7,14 | -9,04 | 18:05:22 |
ENJSA | 29,78 | -9,70 | 18:05:22 |
ENKAI | 28,04 | -5,53 | 18:05:22 |
ERBOS | 135,20 | -6,18 | 18:05:22 |
EREGL | 36,32 | -4,67 | 18:05:22 |
EUREN | 9,90 | -3,23 | 18:05:22 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 63,00 | -1,25 | 18:05:22 |
FROTO | 485,90 | -4,74 | 18:05:22 |
GARAN | 22,36 | -6,99 | 18:05:22 |
GESAN | 229,00 | -6,15 | 18:05:22 |
GLYHO | 8,37 | -7,21 | 18:05:22 |
GSDHO | 2,93 | -7,28 | 18:05:22 |
GUBRF | 248,40 | -10,00 | 18:05:22 |
GWIND | 16,92 | -2,98 | 18:05:22 |
HALKB | 9,62 | -8,38 | 18:05:22 |
HEKTS | 31,22 | -0,89 | 18:05:22 |
IPEKE | 31,78 | -5,75 | 18:05:22 |
ISCTR | 9,97 | -8,36 | 18:05:22 |
ISDMR | 31,00 | -3,43 | 18:05:22 |
ISFIN | 5,80 | -7,50 | 18:05:22 |
ISGYO | 10,43 | -9,46 | 18:05:22 |
JANTS | 106,70 | -4,82 | 18:05:16 |
KARSN | 8,42 | -8,48 | 18:05:17 |
KCAER | 16,56 | -2,70 | 18:05:17 |
KCHOL | 71,25 | -6,80 | 18:05:17 |
KERVT | 12,77 | -5,76 | 18:05:17 |
KLRHO | 22,42 | -9,01 | 18:05:17 |
KMPUR | 90,95 | -3,19 | 18:05:17 |
KONTR | 136,80 | -4,34 | 18:05:17 |
KORDS | 70,80 | -6,60 | 18:05:17 |
KOZAA | 48,84 | -7,94 | 18:05:17 |
KOZAL | 541,50 | -2,41 | 18:05:17 |
KRDMD | 15,30 | -7,10 | 18:05:17 |
KZBGY | 24,00 | -5,81 | 18:05:17 |
MAVI | 112,00 | -3,53 | 18:05:17 |
MGROS | 129,90 | -5,73 | 18:05:17 |
NTHOL | 10,41 | -6,13 | 18:05:21 |
ODAS | 7,11 | -8,26 | 18:05:21 |
OTKAR | 899,90 | -9,99 | 18:05:21 |
OYAKC | 20,18 | -5,79 | 18:05:21 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 15,20 | -6,92 | 18:05:21 |
PGSUS | 483,30 | -2,19 | 18:05:21 |
PSGYO | 6,90 | -8,12 | 18:05:21 |
SAHOL | 37,18 | -4,72 | 18:05:21 |
SASA | 100,70 | 0,40 | 18:05:21 |
SELEC | 38,50 | -0,52 | 18:05:21 |
SISE | 38,30 | -3,14 | 18:05:21 |
SKBNK | 2,46 | -6,82 | 18:05:21 |
SMRTG | 71,05 | -3,99 | 18:05:21 |
SNGYO | 2,93 | -4,56 | 18:05:21 |
SOKM | 23,88 | -9,55 | 18:05:21 |
TAVHL | 77,00 | -6,84 | 18:05:21 |
TCELL | 34,80 | -4,13 | 18:05:21 |
THYAO | 130,80 | -4,94 | 18:05:22 |
TKFEN | 35,06 | -9,96 | 18:05:22 |
TKNSA | 18,49 | -8,47 | 18:05:22 |
TMSN | 52,30 | -5,08 | 18:05:22 |
TOASO | 145,60 | -7,91 | 18:05:22 |
TSKB | 3,87 | -7,42 | 18:05:22 |
TSPOR | 3,99 | 0,00 | 18:05:22 |
TTKOM | 19,55 | -4,82 | 18:05:22 |
TTRAK | 518,70 | -9,99 | 18:05:22 |
TUKAS | 17,70 | -5,25 | 18:05:22 |
TUPRS | 562,70 | -4,85 | 18:05:22 |
TURSG | 9,79 | -5,96 | 18:05:22 |
ULKER | 34,42 | -9,99 | 18:05:22 |
VAKBN | 8,71 | -7,83 | 18:05:22 |
VESBE | 12,58 | -2,78 | 18:05:22 |
VESTL | 58,35 | -7,67 | 18:05:22 |
YKBNK | 8,40 | -7,49 | 18:05:22 |
YYLGD | 26,24 | -4,16 | 18:05:22 |
ZOREN | 4,77 | -4,02 | 18:05:22 |