• CANLI TV İZLE
  • CANLI BORSA
  • Hatay 19° AÇIK
    • Adana
    • Adıyaman
    • Afyonkarahisar
    • Ağrı
    • Amasya
    • Ankara
    • Antalya
    • Artvin
    • Aydın
    • Balıkesir
    • Bilecik
    • Bingöl
    • Bitlis
    • Bolu
    • Burdur
    • Bursa
    • Çanakkale
    • Çankırı
    • Çorum
    • Denizli
    • Diyarbakır
    • Edirne
    • Elazığ
    • Erzincan
    • Erzurum
    • Eskişehir
    • Gaziantep
    • Giresun
    • Gümüşhane
    • Hakkâri
    • Hatay
    • Isparta
    • Mersin
    • istanbul
    • izmir
    • Kars
    • Kastamonu
    • Kayseri
    • Kırklareli
    • Kırşehir
    • Kocaeli
    • Konya
    • Kütahya
    • Malatya
    • Manisa
    • Kahramanmaraş
    • Mardin
    • Muğla
    • Muş
    • Nevşehir
    • Niğde
    • Ordu
    • Rize
    • Sakarya
    • Samsun
    • Siirt
    • Sinop
    • Sivas
    • Tekirdağ
    • Tokat
    • Trabzon
    • Tunceli
    • Şanlıurfa
    • Uşak
    • Van
    • Yozgat
    • Zonguldak
    • Aksaray
    • Bayburt
    • Karaman
    • Kırıkkale
    • Batman
    • Şırnak
    • Bartın
    • Ardahan
    • Iğdır
    • Yalova
    • Karabük
    • Kilis
    • Osmaniye
    • Düzce
    • Lefkoşa
    • Bakü
    • Amsterdam

  • İMSAK'A 02:00

  • HABER GÖNDER

  • İDDAA PROGRAMI
  • BİST %
  • DOLAR %
  • EURO %
  • POUND %
  • ALTIN %
  • YUAN %
  • BTC %-1.79754 592620,00
  • ETH %-0.94287 38662,00

Canlı Borsa

MenkulFiyat%Zaman
AEFES 21,842,0617:27:37
AGHOL 24,981,7917:27:43
AKBNK 5,472,8217:27:51
AKCNS 15,613,7917:27:43
AKSA 21,820,7417:27:55
AKSEN 7,06-0,4217:27:44
ALARK 9,223,2517:27:34
ALBRK 1,810,0017:27:52
ALGYO 22,640,1817:26:37
ALKIM 17,301,4717:27:52
ARCLK 33,720,4817:27:52
ARDYZ 44,201,0517:27:44
ASELS 16,740,7817:27:55
AYDEM 6,750,7517:27:45
AYGAZ 18,861,4517:27:53
BERA 10,131,9117:27:45
BIMAS 62,450,8917:27:54
BIOEN 27,563,9217:27:55
BRISA 23,60-0,1717:27:56
CANTE 14,731,1717:27:41
CCOLA 80,200,2517:26:47
CEMTS 14,012,4117:27:35
CIMSA 30,420,7317:27:34
DEVA 23,820,9317:27:56
DOAS 33,203,9417:27:56
DOHOL 2,622,3417:27:56
ECILC 5,911,9017:27:52
EGEEN 1.233,201,0817:27:36
EKGYO 1,961,0317:27:34
ENJSA 11,664,8617:27:52
ENKAI 10,701,9017:27:35
ERBOS 94,359,9717:26:30
EREGL 19,362,7117:27:56
ESEN 27,741,0217:27:34
FROTO 187,60-0,5317:27:56
GARAN 9,141,6717:27:56
GLYHO 1,891,0717:25:30
GOZDE 5,882,4417:27:39
GUBRF 59,200,5117:27:56
HALKB 4,410,2317:27:53
HEKTS 8,372,2017:27:55
HLGYO 2,838,0217:27:29
INDES 6,591,7017:27:25
ISCTR 5,431,6917:27:53
ISDMR 13,181,6217:27:49
ISFIN 3,032,0217:27:54
ISGYO 1,911,6017:27:46
ISMEN 14,654,0517:27:50
IZMDC 2,301,7717:27:57
KARSN 3,652,8217:27:54
KARTN 50,107,4217:27:54
KCHOL 22,365,2717:27:56
KERVT 4,151,4717:27:29
KORDS 25,700,0817:27:39
KOZAA 16,272,3917:27:22
KOZAL 101,901,9517:27:56
KRDMD 7,503,4517:27:56
KRVGD 11,730,7717:27:45
LOGO 43,243,4017:27:40
MAVI 71,351,4217:27:31
MGROS 34,161,9717:27:38
MPARK 25,600,5517:27:25
NETAS 17,031,9217:27:23
ODAS 1,410,7117:27:52
OTKAR 335,401,2417:27:55
OYAKC 6,731,9717:27:56
PARSN 29,260,6217:27:52
PETKM 6,473,0317:27:56
PGSUS 78,800,2517:27:43
QUAGR 10,940,8317:27:32
SAHOL 10,592,9217:27:55
SARKY 14,872,0617:27:56
SASA 28,282,4617:27:50
SELEC 8,620,4717:27:38
SISE 8,552,2717:27:48
SKBNK 1,001,0117:27:56
SOKM 11,180,0017:27:42
TAVHL 25,501,3517:27:38
TCELL 15,970,6317:27:56
THYAO 14,100,9317:27:56
TKFEN 14,781,7217:27:34
TKNSA 6,101,5017:27:33
TMSN 15,561,1017:27:48
TOASO 58,302,0117:27:56
TRGYO 3,771,0717:27:38
TRILC 10,594,2317:27:52
TSKB 1,271,6017:27:56
TTKOM 7,520,6717:27:36
TTRAK 172,300,1717:27:56
TUPRS 139,802,5717:27:56
TURSG 5,140,5917:27:46
ULKER 19,69-0,5617:27:42
VAKBN 3,431,4817:27:53
VERUS 44,280,6417:27:50
VESBE 50,101,4217:27:53
VESTL 24,720,9017:27:56
YATAS 12,832,6417:27:29
YKBNK 2,583,6117:27:50
ZOREN 1,571,9517:27:53
ZRGYO 1,640,6117:27:56
MenkulFiyat%Zaman
AEFES 21,842,0617:27:37
AGHOL 24,981,7917:27:43
AKBNK 5,472,8217:27:51
AKCNS 15,613,7917:27:43
AKSA 21,820,7417:27:55
AKSEN 7,06-0,4217:27:44
ALARK 9,223,2517:27:34
ALBRK 1,810,0017:27:52
ALGYO 22,640,1817:26:37
ALKIM 17,301,4717:27:52
ARCLK 33,720,4817:27:52
ARDYZ 44,201,0517:27:44
ASELS 16,740,7817:27:55
AYDEM 6,750,7517:27:45
AYGAZ 18,861,4517:27:53
BERA 10,131,9117:27:45
BIMAS 62,450,8917:27:54
BIOEN 27,563,9217:27:55
BRISA 23,60-0,1717:27:56
CANTE 14,731,1717:27:41
CCOLA 80,200,2517:26:47
CEMTS 14,012,4117:27:35
CIMSA 30,420,7317:27:34
DEVA 23,820,9317:27:56
DOAS 33,203,9417:27:56
DOHOL 2,622,3417:27:56
ECILC 5,911,9017:27:52
EGEEN 1.233,201,0817:27:36
EKGYO 1,961,0317:27:34
ENJSA 11,664,8617:27:52
ENKAI 10,701,9017:27:35
ERBOS 94,359,9717:26:30
EREGL 19,362,7117:27:56
ESEN 27,741,0217:27:34
MenkulFiyat%Zaman
FROTO 187,60-0,5317:27:56
GARAN 9,141,6717:27:56
GLYHO 1,891,0717:25:30
GOZDE 5,882,4417:27:39
GUBRF 59,200,5117:27:56
HALKB 4,410,2317:27:53
HEKTS 8,372,2017:27:55
HLGYO 2,838,0217:27:29
INDES 6,591,7017:27:25
ISCTR 5,431,6917:27:53
ISDMR 13,181,6217:27:49
ISFIN 3,032,0217:27:54
ISGYO 1,911,6017:27:46
ISMEN 14,654,0517:27:50
IZMDC 2,301,7717:27:57
KARSN 3,652,8217:27:54
KARTN 50,107,4217:27:54
KCHOL 22,365,2717:27:56
KERVT 4,151,4717:27:29
KORDS 25,700,0817:27:39
KOZAA 16,272,3917:27:22
KOZAL 101,901,9517:27:56
KRDMD 7,503,4517:27:56
KRVGD 11,730,7717:27:45
LOGO 43,243,4017:27:40
MAVI 71,351,4217:27:31
MGROS 34,161,9717:27:38
MPARK 25,600,5517:27:25
NETAS 17,031,9217:27:23
ODAS 1,410,7117:27:52
OTKAR 335,401,2417:27:55
OYAKC 6,731,9717:27:56
PARSN 29,260,6217:27:52
PETKM 6,473,0317:27:56
MenkulFiyat%Zaman
PGSUS 78,800,2517:27:43
QUAGR 10,940,8317:27:32
SAHOL 10,592,9217:27:55
SARKY 14,872,0617:27:56
SASA 28,282,4617:27:50
SELEC 8,620,4717:27:38
SISE 8,552,2717:27:48
SKBNK 1,001,0117:27:56
SOKM 11,180,0017:27:42
TAVHL 25,501,3517:27:38
TCELL 15,970,6317:27:56
THYAO 14,100,9317:27:56
TKFEN 14,781,7217:27:34
TKNSA 6,101,5017:27:33
TMSN 15,561,1017:27:48
TOASO 58,302,0117:27:56
TRGYO 3,771,0717:27:38
TRILC 10,594,2317:27:52
TSKB 1,271,6017:27:56
TTKOM 7,520,6717:27:36
TTRAK 172,300,1717:27:56
TUPRS 139,802,5717:27:56
TURSG 5,140,5917:27:46
ULKER 19,69-0,5617:27:42
VAKBN 3,431,4817:27:53
VERUS 44,280,6417:27:50
VESBE 50,101,4217:27:53
VESTL 24,720,9017:27:56
YATAS 12,832,6417:27:29
YKBNK 2,583,6117:27:50
ZOREN 1,571,9517:27:53
ZRGYO 1,640,6117:27:56

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Yerel Havadis'e üye olun

Zaten üye misiniz ? Buraya tıklayarak Üye girişi sağlayabilirsiniz.

Yerel Havadis'e giriş yapın

Henüz üye değil misiniz ? Buraya tıklayarak Üye olabilirsiniz.